Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eastern Bankshares Inc (EBC)
Eastern Bankshares Inc (EBC) Options

EBC Eastern Bankshares Inc

18.64

-0.04 (-0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EBC Dec 20 2024 30 Put

View Full EBC Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Dec 20 2024
Ask	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EBC Option Chain - Dec 20 2024

EBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.60	15.30	0.00	0.00 %	0	0
7.50	10.10	12.80	0.00	0.00 %	0	0
10.00	6.70	10.50	0.00	0.00 %	0	0
12.50	5.70	7.60	0.00	0.00 %	0	0
15.00	3.10	5.20	0.00	0.00 %	0	0
17.50	1.18	2.70	1.18	0.00 %	0	1,253
20.00	0.35	0.45	0.35	0.00 %	0	130
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	30
12.50	0.05	0.75	0.05	0.00 %	0	282
15.00	0.43	1.00	0.43	0.00 %	0	3
17.50	0.68	0.65	0.68	0.00 %	0	100
20.00	0.90	2.75	0.00	0.00 %	0	0
22.50	3.50	4.70	0.00	0.00 %	0	0
25.00	6.00	7.50	0.00	0.00 %	0	0
30.00	11.00	12.10	0.00	0.00 %	0	0

3R Petroleum Oleo E Gas ... ON

Intesa Sanpaolo

Borussia Dortmund KGAA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions