ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.71
0.43
( 2.12% )
Updated: 10:50:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.5012.900.0010.700.000.00 %00-
12.506.0010.400.008.200.000.00 %00-
15.003.507.900.005.700.000.00 %00-
17.501.505.8013.173.650.000.00 %01-
20.000.104.9010.802.500.000.00 %01-
22.500.354.904.832.6250.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.900.502.700.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.904.902.903.900.000.00 %02-
17.500.204.900.052.550.000.00 %07-
20.001.104.901.053.000.000.00 %09-
22.500.705.505.103.100.000.00 %01-
25.002.807.504.805.150.000.00 %01-
30.007.5012.008.209.750.000.00 %010-
35.0012.5017.009.9014.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.77
(782.53%)
34.39k
ESGLESGL Holdings Ltd
$ 1.90
(90.00%)
3.87M
ULYUrgent ly Inc
$ 0.6239
(48.55%)
124.87M
AMSTAmesite Inc
$ 3.27
(36.82%)
38.65M
XNETXunlei Ltd
$ 3.9007
(34.51%)
42.08M
SUNESUNation Energy Inc
$ 0.4319
(-62.44%)
2.9M
SPGCSacks Parente Golf Inc
$ 0.4238
(-42.11%)
4.74M
ARKOARKO Corporation
$ 4.51
(-37.88%)
2.6M
DMRCDigimarc Corporation
$ 18.00
(-33.43%)
713.51k
TNDMTandem Diabetes Care Inc
$ 22.895
(-31.84%)
4.57M
NVDANVIDIA Corporation
$ 126.755
(-3.45%)
157.08M
ULYUrgent ly Inc
$ 0.6239
(48.55%)
124.87M
QNRXQuoin Pharmaceuticals Ltd
$ 0.409
(32.88%)
115.43M
TRNRInteractive Strength Inc
$ 1.50
(20.00%)
115.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.04
(-1.88%)
71.17M