Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolv Technologies Holdings Inc (EVLV)
Evolv Technologies Holdings Inc (EVLV) Options

EVLV Evolv Technologies Holdings Inc

4.05

0.135 (3.45%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EVLV Dec 20 2024 2.5 Call

View Full EVLV Chain

1.55 0.10 (6.90%)

Bid	1.50	Volume	78	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	6,801	Day's Range	1.50 - 1.55
Open	1.50	Prev Close	1.45	Last Trade	11/29/2024 12:39

EVLV Option Chain - Dec 20 2024

EVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.00	3.20	2.25	0.00 %	0	35
2.50	1.50	1.65	1.55	6.90 %	78	6,801
4.00	0.35	0.40	0.40	14.29 %	476	3,862
5.00	0.10	0.15	0.15	50.00 %	139	4,516
6.00	0.11	0.10	0.11	0.00 %	0	361
7.50	0.05	0.10	0.05	0.00 %	0	1,024
10.00	0.05	0.40	0.05	0.00 %	0	213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.35	0.00	0.00 %	0	0
2.50	0.03	0.05	0.05	66.67 %	5	14,742
4.00	0.30	0.35	0.35	-22.22 %	12	1,813
5.00	1.00	1.10	1.40	0.00 %	0	152
6.00	1.90	2.05	2.70	0.00 %	0	3
7.50	2.90	4.10	2.70	0.00 %	0	0
10.00	5.30	6.20	0.00	0.00 %	0	0

iShares Asia 50

Sterling vs MAD

Intellabridge Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions