Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolv Technologies Holdings Inc (EVLV)
Evolv Technologies Holdings Inc (EVLV) Options

EVLV Evolv Technologies Holdings Inc

3.0506

0.0606 (2.03%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EVLV Dec 20 2024 4 Put

View Full EVLV Chain

1.00 -0.45 (-31.03%)

Bid	0.90	Volume	6	Exp. Date	Dec 20 2024
Ask	1.05	Open Interest	225	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.45	Last Trade	11/22/2024 09:55

EVLV Option Chain - Dec 20 2024

EVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	2.15	1.85	0.00 %	0	34
2.50	0.60	0.70	0.63	14.55 %	66	7,793
4.00	0.05	0.10	0.10	100.00 %	1,152	3,746
5.00	0.03	0.10	0.03	0.00 %	0	4,506
6.00	0.05	0.30	0.05	0.00 %	0	351
7.50	0.01	0.10	0.01	0.00 %	0	1,023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.25	0.00	0.00 %	0	0
2.50	0.05	0.10	0.07	0.00 %	0	13,490
4.00	0.90	1.05	1.00	-31.03 %	6	225
5.00	1.85	2.05	1.00	0.00 %	0	136
6.00	2.35	3.10	1.90	0.00 %	0	1
7.50	4.30	4.60	2.70	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions