Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.50 | 10.50 | 5.57 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 9.50 | 5.11 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 7.60 | 3.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 6.50 | 5.33 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.80 | 5.10 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.80 | 4.20 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 3.00 | 3.20 | 2.95 | 3.10 | -0.35 | -10.61 % | 2 | 67 | 12:12:48 |
42.00 | 2.15 | 2.25 | 2.25 | 2.20 | -0.16 | -6.64 % | 1 | 128 | 10:37:50 |
43.00 | 1.40 | 1.50 | 1.44 | 1.45 | -0.24 | -14.29 % | 11 | 1,235 | 11:54:22 |
44.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.15 | -15.00 % | 8 | 2,390 | 12:22:37 |
45.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.10 | -20.00 % | 8 | 1,710 | 12:22:19 |
46.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.03 | 13.64 % | 24 | 336 | 11:55:35 |
47.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 52 | 12:27:11 |
48.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 3 | 95 | 12:12:48 |
42.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.10 | -40.00 % | 20 | 192 | 09:57:29 |
43.00 | 0.50 | 0.55 | 0.53 | 0.525 | 0.13 | 32.50 % | 59 | 277 | 12:37:53 |
44.00 | 0.85 | 0.95 | 0.87 | 0.90 | 0.12 | 16.00 % | 1 | 118 | 10:11:42 |
45.00 | 1.45 | 1.55 | 1.36 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 2.20 | 2.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.40 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions