Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.90 | 10.50 | 5.57 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 9.50 | 5.11 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.80 | 7.60 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 6.60 | 5.33 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.90 | 5.60 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.00 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 3.10 | 3.20 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 67 | - |
42.00 | 2.20 | 2.35 | 2.25 | 2.275 | -0.16 | -6.64 % | 1 | 128 | 10:37:50 |
43.00 | 1.45 | 1.55 | 1.68 | 1.50 | 0.00 | 0.00 % | 0 | 1,235 | - |
44.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 2,390 | - |
45.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 4 | 1,710 | 10:11:03 |
46.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 22 | 336 | 10:11:21 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
42.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.10 | -40.00 % | 20 | 192 | 09:57:29 |
43.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.05 | 12.50 % | 45 | 277 | 09:36:22 |
44.00 | 0.85 | 0.95 | 0.87 | 0.90 | 0.12 | 16.00 % | 1 | 118 | 10:11:42 |
45.00 | 1.40 | 1.50 | 1.36 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 2.15 | 2.25 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.60 | 4.30 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions