Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

38.15

-0.37 (-0.96%)

Pre Market

Last Updated: 05:03:13

Delayed by 15 minutes

FBL Dec 20 2024 45 Call

View Full FBL Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

FBL Option Chain - Dec 20 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	5.20	6.30	4.89	0.00 %	0	197
34.00	3.60	5.50	5.30	0.00 %	0	130
35.00	3.50	4.90	4.00	-4.76 %	1	228
36.00	2.55	4.00	3.00	-6.25 %	11	235
37.00	1.10	3.60	2.76	0.00 %	0	34
38.00	1.25	1.80	1.50	66.67 %	2	138
40.00	0.35	1.00	0.60	-36.84 %	49	249
45.00	0.15	0.20	0.15	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.30	1.45	0.30	0.00 %	0	23
34.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.15	1.80	0.45	0.00 %	0	40
36.00	0.05	1.65	1.30	0.00 %	0	10
37.00	0.20	1.40	1.40	0.00 %	0	4
38.00	0.50	2.30	2.25	0.00 %	0	1
40.00	0.85	3.40	3.60	0.00 %	0	106
45.00	5.30	7.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions