Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

38.72

1.53 (4.11%)

After Hours

Last Updated: 17:42:33

Delayed by 15 minutes

FBL Dec 20 2024 35 Put

View Full FBL Chain

0.45 -0.75 (-62.50%)

Bid	0.25	Volume	35	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	35	Day's Range	0.30 - 0.59
Open	0.57	Prev Close	1.20	Last Trade	12/11/2024 10:56

FBL Option Chain - Dec 20 2024

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.80	6.90	4.89	0.00 %	0	197
34.00	4.60	5.70	5.30	23.26 %	28	134
35.00	3.80	4.60	4.20	27.27 %	66	232
36.00	2.85	3.70	3.20	64.10 %	4	239
37.00	2.10	3.00	2.76	45.26 %	11	36
38.00	1.40	2.10	0.90	0.00 %	0	138
40.00	0.55	1.15	0.95	90.00 %	87	232
45.00	0.15	0.50	0.15	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.30	1.55	0.30	0.00 %	0	23
34.00	0.00	1.65	0.00	0.00 %	0	0
35.00	0.25	0.60	0.45	-62.50 %	35	35
36.00	0.05	1.90	1.30	0.00 %	0	10
37.00	0.05	1.40	1.40	0.00 %	0	4
38.00	0.05	2.00	2.25	0.00 %	0	1
40.00	1.25	3.40	3.60	0.00 %	0	106
45.00	5.00	7.50	0.00	0.00 %	0	0

Agro Industrial De Cerea... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions