We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 9.85 | 10.65 | 3.35 | 10.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 105.00 | 9.15 | 10.60 | 10.00 | 9.875 | 6.83 | 215.46 % | 45 | 296 | 2/26/2025 |
| 106.00 | 8.25 | 9.40 | 8.10 | 8.825 | 5.25 | 184.21 % | 16 | 77 | 2/26/2025 |
| 107.00 | 7.30 | 7.75 | 9.40 | 7.525 | 7.03 | 296.62 % | 35 | 50 | 2/26/2025 |
| 108.00 | 6.55 | 7.80 | 8.41 | 7.175 | 6.58 | 359.56 % | 26 | 53 | 2/26/2025 |
| 109.00 | 4.20 | 6.90 | 5.80 | 5.55 | 3.45 | 146.81 % | 33 | 88 | 2/26/2025 |
| 110.00 | 5.10 | 5.80 | 4.75 | 5.45 | 3.46 | 268.22 % | 552 | 700 | 2/26/2025 |
| 111.00 | 2.70 | 5.55 | 4.05 | 4.125 | 2.81 | 226.61 % | 47 | 39 | 2/26/2025 |
| 112.00 | 3.85 | 4.90 | 4.51 | 4.375 | 3.46 | 329.52 % | 103 | 411 | 2/26/2025 |
| 113.00 | 3.00 | 3.55 | 3.35 | 3.275 | 2.51 | 298.81 % | 76 | 90 | 2/26/2025 |
| 114.00 | 2.81 | 2.99 | 2.91 | 2.90 | 2.08 | 250.60 % | 89 | 51 | 2/26/2025 |
| 115.00 | 2.41 | 2.77 | 2.21 | 2.59 | 1.47 | 198.65 % | 298 | 413 | 2/26/2025 |
| 116.00 | 2.03 | 2.23 | 2.16 | 2.13 | 1.68 | 350.00 % | 187 | 137 | 2/26/2025 |
| 117.00 | 1.59 | 1.88 | 1.77 | 1.735 | 1.25 | 240.38 % | 56 | 30 | 2/26/2025 |
| 118.00 | 1.45 | 1.57 | 1.50 | 1.51 | 1.17 | 354.55 % | 2,059 | 114 | 2/26/2025 |
| 119.00 | 1.21 | 1.33 | 1.36 | 1.27 | 0.36 | 36.00 % | 20 | 71 | 2/26/2025 |
| 120.00 | 0.99 | 1.12 | 1.05 | 1.055 | 0.78 | 288.89 % | 934 | 301 | 2/26/2025 |
| 121.00 | 0.85 | 0.93 | 0.81 | 0.89 | 0.36 | 80.00 % | 82 | 24 | 2/26/2025 |
| 122.00 | 0.70 | 0.80 | 0.69 | 0.75 | 0.33 | 91.67 % | 70 | 134 | 2/26/2025 |
| 123.00 | 0.59 | 0.70 | 0.55 | 0.645 | 0.31 | 129.17 % | 73 | 48 | 2/26/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.22 | 0.27 | 0.27 | 0.245 | -2.63 | -90.69 % | 26 | 96 | 2/26/2025 |
| 105.00 | 0.28 | 0.34 | 0.35 | 0.31 | -3.12 | -89.91 % | 76 | 644 | 2/26/2025 |
| 106.00 | 0.37 | 0.44 | 0.48 | 0.405 | -2.90 | -85.80 % | 32 | 61 | 2/26/2025 |
| 107.00 | 0.48 | 0.58 | 0.55 | 0.53 | -3.95 | -87.78 % | 32 | 36 | 2/26/2025 |
| 108.00 | 0.62 | 0.76 | 0.83 | 0.69 | -3.91 | -82.49 % | 119 | 682 | 2/26/2025 |
| 109.00 | 0.83 | 0.98 | 1.10 | 0.905 | -5.07 | -82.17 % | 31 | 425 | 2/26/2025 |
| 110.00 | 1.08 | 1.22 | 1.18 | 1.15 | -5.66 | -82.75 % | 193 | 389 | 2/26/2025 |
| 111.00 | 1.41 | 1.61 | 1.75 | 1.51 | -4.35 | -71.31 % | 47 | 66 | 2/26/2025 |
| 112.00 | 1.77 | 1.97 | 1.90 | 1.87 | -6.55 | -77.51 % | 181 | 28 | 2/26/2025 |
| 113.00 | 2.21 | 2.55 | 2.37 | 2.38 | -6.48 | -73.22 % | 63 | 48 | 2/26/2025 |
| 114.00 | 2.76 | 3.25 | 2.90 | 3.005 | -4.12 | -58.69 % | 113 | 30 | 2/26/2025 |
| 115.00 | 3.35 | 3.55 | 4.10 | 3.45 | -6.70 | -62.04 % | 410 | 270 | 2/26/2025 |
| 116.00 | 3.60 | 4.20 | 4.35 | 3.90 | -2.80 | -39.16 % | 17 | 35 | 2/26/2025 |
| 117.00 | 4.35 | 4.85 | 4.30 | 4.60 | -8.27 | -65.79 % | 5 | 478 | 2/26/2025 |
| 118.00 | 4.30 | 5.60 | 5.30 | 4.95 | -3.75 | -41.44 % | 4 | 70 | 2/26/2025 |
| 119.00 | 5.15 | 6.35 | 13.18 | 5.75 | 0.00 | 0.00 % | 0 | 227 | - |
| 120.00 | 6.00 | 7.40 | 8.00 | 6.70 | -5.50 | -40.74 % | 7 | 1,038 | 2/26/2025 |
| 121.00 | 6.25 | 8.55 | 7.69 | 7.40 | -7.81 | -50.39 % | 7 | 41 | 2/26/2025 |
| 122.00 | 7.05 | 8.85 | 9.68 | 7.95 | -6.52 | -40.25 % | 13 | 50 | 2/26/2025 |
| 123.00 | 7.80 | 9.85 | 17.75 | 8.825 | 0.00 | 0.00 % | 0 | 43 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
12 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
