Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 101 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 11/29/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.70 | 5.70 | 4.79 | 0.00 % | 0 | 1 |
| 34.00 | 2.95 | 4.90 | 3.20 | 0.00 % | 0 | 71 |
| 35.00 | 2.60 | 4.20 | 2.60 | 0.00 % | 0 | 21 |
| 36.00 | 1.85 | 3.00 | 2.25 | -25.00 % | 1 | 40 |
| 37.00 | 0.95 | 2.95 | 2.35 | 0.00 % | 0 | 31 |
| 38.00 | 1.15 | 2.30 | 1.30 | -23.08 % | 1 | 45 |
| 39.00 | 0.40 | 2.15 | 1.10 | 0.00 % | 0 | 35 |
| 40.00 | 0.55 | 1.55 | 0.55 | -31.25 % | 1 | 71 |
| 41.00 | 0.50 | 1.00 | 0.50 | -23.08 % | 8 | 134 |
| 42.00 | 0.25 | 0.50 | 0.40 | -11.11 % | 5 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.65 | 0.30 | -21.05 % | 2 | 42 |
| 34.00 | 0.15 | 0.60 | 0.45 | -23.73 % | 2 | 62 |
| 35.00 | 0.45 | 0.65 | 0.60 | -20.00 % | 1 | 161 |
| 36.00 | 0.75 | 2.20 | 0.80 | 0.00 % | 0 | 162 |
| 37.00 | 1.00 | 1.90 | 1.35 | -2.17 % | 2 | 25 |
| 38.00 | 1.60 | 2.10 | 2.38 | -25.62 % | 1 | 33 |
| 39.00 | 1.55 | 3.90 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 2.30 | 4.60 | 3.60 | 0.00 % | 0 | 14 |
| 41.00 | 3.10 | 5.30 | 2.60 | 0.00 % | 0 | 9 |
| 42.00 | 4.40 | 5.30 | 5.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
