We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 9 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 204 | Day's Range | 2.84 - 3.69 |
| Open | 2.84 | Prev Close | 2.10 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.30 | 4.90 | 4.42 | 32.73 % | 12 | 52 |
| 63.00 | 2.20 | 4.50 | 3.39 | 61.43 % | 9 | 204 |
| 64.00 | 1.90 | 4.30 | 1.60 | -3.03 % | 28 | 147 |
| 65.00 | 0.50 | 2.55 | 1.45 | 74.70 % | 216 | 460 |
| 66.00 | 0.65 | 1.10 | 0.65 | 47.73 % | 176 | 124 |
| 67.00 | 0.05 | 1.35 | 0.05 | -76.19 % | 3 | 37 |
| 68.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 103 | 40 |
| 69.00 | 0.18 | 1.35 | 0.16 | -11.11 % | 1 | 2 |
| 70.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 5 | 12 |
| 71.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 36 |
| 63.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 27 |
| 64.00 | 0.05 | 1.35 | 0.40 | 0.00 % | 0 | 12 |
| 65.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 1 | 3 |
| 66.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
