Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.60 | 8.90 | 7.56 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 1,538 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.01 | -1.79 % | 24 | 5,995 | 09:45:09 |
12.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 27 | 11,393 | 09:57:43 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,980 | - |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 3 | 3,247 | 10:04:00 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 189 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,012 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,696 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 1,323 | - |
9.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.08 | -20.51 % | 5 | 1,719 | 09:49:13 |
10.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.05 | 7.04 % | 15 | 1,671 | 10:00:13 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 782 | - |
13.00 | 2.95 | 3.10 | 2.90 | 3.025 | 0.00 | 0.00 % | 0 | 475 | - |
14.00 | 3.80 | 4.00 | 4.28 | 3.90 | 0.00 | 0.00 % | 0 | 303 | - |
15.00 | 4.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 91 | - |
16.00 | 5.80 | 5.90 | 5.20 | 5.85 | 0.00 | 0.00 % | 0 | 1,178 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.70 | 8.40 | 8.47 | 8.05 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 8.70 | 9.20 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions