Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.60 | 9.90 | 4.30 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.60 | 7.90 | 6.55 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 5.60 | 6.90 | 4.82 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 5.10 | 5.30 | 5.92 | 5.20 | 0.00 | 0.00 % | 0 | 161 | - |
6.00 | 4.10 | 4.30 | 4.30 | 4.20 | 0.20 | 4.88 % | 1 | 1,538 | 10:42:30 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.50 | 1.60 | 1.40 | 1.55 | -0.23 | -14.11 % | 6 | 1,079 | 10:04:13 |
10.00 | 0.90 | 0.95 | 0.89 | 0.925 | -0.04 | -4.30 % | 229 | 8,974 | 12:26:55 |
11.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.05 | -8.93 % | 34 | 5,995 | 12:27:45 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 3 | 2,980 | 11:12:02 |
14.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 5 | 3,247 | 11:15:12 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 1,264 | 10:59:41 |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 200 | 1,282 | 09:46:49 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.04 | -10.26 % | 10 | 1,719 | 11:12:02 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.05 | 2.15 | 2.05 | 2.10 | -0.05 | -2.38 % | 1 | 782 | 10:39:40 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 91 | - |
16.00 | 5.80 | 6.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 1,178 | - |
17.00 | 6.80 | 7.00 | 7.27 | 6.90 | 0.00 | 0.00 % | 0 | 97 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions