Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.42

-0.01 (-0.05%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

HST Dec 20 2024 26 Put

View Full HST Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	Dec 20 2024
Ask	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Dec 20 2024

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	5.40	7.50	0.00	0.00 %	0	0
14.00	4.40	4.80	4.18	0.00 %	0	1
15.00	3.40	3.90	0.00	0.00 %	0	0
16.00	2.30	2.90	1.45	0.00 %	0	5
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.65	0.80	0.85	13.33 %	50	1,325
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.09	0.00 %	0	26
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	0.30	0.07	-30.00 %	4	27
17.00	0.05	0.10	0.40	0.00 %	0	174
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.65	0.95	1.50	0.00 %	0	30
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Rennova Health (CE)

FuelCell Energy

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions