Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

93.72

0.18 (0.19%)

Nov 22 2024 - Closed

Delayed by 15 minutes

IEF Nov 22 2024 93.5 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 22 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.00	0.00	0.00	0.00 %	0	0
91.50	0.44	4.20	0.00	0.00 %	0	0
92.00	0.15	3.70	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.29	2.44	0.70	27.27 %	45	97
93.50	0.03	1.36	0.09	-40.00 %	306	375
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.03	0.01	0.01	-66.67 %	10	290
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.04	0.23	0.04	0.00 %	0	274

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
91.00	0.02	0.23	0.02	0.00 %	0	1
91.50	0.22	0.23	0.22	0.00 %	0	500
92.00	0.17	0.23	0.17	0.00 %	0	501
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.21	2.40	0.39	50.00 %	30	67
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.09	4.80	1.22	0.00 %	0	0
95.50	0.04	4.80	1.16	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions