Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.08

0.01 (0.09%)

Nov 30 2024 - Closed

Delayed by 15 minutes

IEP Nov 29 2024 9 Call

View Full IEP Chain

2.45 0.37 (17.79%)

Bid	0.85	Volume	7	Exp. Date	Nov 29 2024
Ask	4.20	Open Interest	1	Day's Range	2.04 - 2.45
Open	2.05	Prev Close	2.08	Last Trade	11/29/2024 09:52

IEP Option Chain - Nov 29 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	1.10	4.70	2.57	-0.39 %	1	4
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.45	0.65	0.60	-7.69 %	21	21
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.01	0.10	0.01	0.00 %	0	93
13.00	0.03	0.05	0.05	66.67 %	1	195

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.35	0.55	0.40	-20.00 %	36	102
12.00	0.10	1.05	1.00	-3.85 %	300	351
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.15	3.30	1.21	0.00 %	0	18

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions