Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.30 | 50.70 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.70 | 45.80 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.00 | 26.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.40 | 8.00 | 7.80 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.45 | 3.10 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 151 | - |
120.00 | 1.20 | 1.80 | 2.00 | 1.50 | -1.00 | -33.33 % | 4 | 808 | 10:13:18 |
125.00 | 0.60 | 1.00 | 1.41 | 0.80 | 0.46 | 48.42 % | 2 | 142 | 10:35:03 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 2.49 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 0.75 | 1.61 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.45 | 1.90 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.90 | 1.45 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 80 | - |
100.00 | 1.70 | 2.30 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 3.00 | 3.90 | 1.90 | 3.45 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.60 | 14.00 | 5.20 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 15.10 | 18.60 | 8.50 | 16.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 19.90 | 22.80 | 11.70 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions