
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
552.50 | 21.90 | 27.00 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
557.50 | 16.30 | 22.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 15.90 | 18.10 | 21.60 | 17.00 | -2.42 | -10.07 % | 5 | 23 | 09:42:40 |
562.50 | 13.60 | 15.90 | 15.40 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
567.50 | 9.50 | 14.70 | 7.50 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 5.60 | 9.40 | 12.05 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 2.15 | 2.85 | 4.15 | 2.50 | -3.05 | -42.36 % | 8 | 89 | 11:29:04 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.05 | 0.45 | 1.54 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
600.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.75 | -88.24 % | 13 | 206 | 12:30:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
552.50 | 1.65 | 0.55 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
555.00 | 0.66 | 0.65 | 0.52 | 0.655 | -0.14 | -21.21 % | 6 | 82 | 10:11:02 |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.60 | 0.90 | 0.77 | 0.75 | -0.05 | -6.10 % | 7 | 160 | 10:57:36 |
562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 1.00 | 1.50 | 1.25 | 1.25 | -0.50 | -28.57 % | 33 | 58 | 12:10:31 |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 1.00 | 2.60 | 3.21 | 1.80 | 0.60 | 22.99 % | 1 | 71 | 10:04:37 |
572.50 | 1.20 | 3.40 | 3.30 | 2.30 | 1.00 | 43.48 % | 1 | 8 | 12:20:03 |
575.00 | 3.00 | 4.10 | 4.03 | 3.55 | 0.33 | 8.92 % | 3 | 65 | 12:19:30 |
577.50 | 4.20 | 5.50 | 4.25 | 4.85 | 1.60 | 60.38 % | 8 | 22 | 11:47:29 |
580.00 | 3.10 | 7.20 | 6.89 | 5.15 | 1.49 | 27.59 % | 4 | 120 | 12:06:57 |
582.50 | 6.20 | 8.90 | 7.45 | 7.55 | 1.45 | 24.17 % | 77 | 173 | 09:58:10 |
585.00 | 7.70 | 11.00 | 5.70 | 9.35 | 0.00 | 0.00 % | 0 | 85 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 13.00 | 16.70 | 10.67 | 14.85 | 1.31 | 14.00 % | 5 | 102 | 11:23:49 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 17.60 | 20.90 | 13.84 | 19.25 | 0.00 | 0.00 % | 0 | 66 | - |
597.50 | 18.40 | 24.00 | 23.12 | 21.20 | -5.03 | -17.87 % | 1 | 31 | 10:02:58 |
600.00 | 22.60 | 26.30 | 23.07 | 24.45 | 3.58 | 18.37 % | 5 | 70 | 10:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions