Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 11.20 | 15.80 | 10.44 | 0.00 % | 0 | 100 |
| 532.50 | 6.60 | 12.20 | 7.80 | 0.00 % | 0 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.80 | 4.40 | 2.10 | 82.61 % | 42 | 68 |
| 542.50 | 0.05 | 2.25 | 3.00 | 525.00 % | 49 | 25 |
| 545.00 | 0.05 | 0.05 | 0.10 | -41.18 % | 7 | 113 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 4 | 228 |
| 552.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.25 | 0.10 | 0.10 | -60.00 % | 1 | 83 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.05 | 0.05 | 0.05 | -97.70 % | 56 | 103 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.95 | 5.50 | 2.80 | -36.36 % | 4 | 6 |
| 547.50 | 2.65 | 9.30 | 8.02 | 0.00 % | 0 | 1 |
| 550.00 | 5.00 | 11.20 | 7.86 | -35.84 % | 2 | 8 |
| 552.50 | 7.20 | 13.50 | 5.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
