ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITRI Itron Inc

118.51
-0.78 (-0.65%)
Last Updated: 12:08:08
Delayed by 15 minutes

ITRI Dec 20 2024 135 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITRI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0016.5021.3013.500.00 %03
105.0012.4016.5011.900.00 %015
110.007.9012.007.490.00 %06
115.000.000.000.000.00 %00
120.000.104.902.580.00 %042
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.001.101.001.100.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.114.800.110.00 %04
100.000.000.000.000.00 %00
105.005.104.805.100.00 %03
110.000.000.000.000.00 %00
115.001.254.802.860.00 %03
120.000.000.000.000.00 %00
125.004.509.300.000.00 %00
130.000.000.000.000.00 %00
135.0014.0018.800.000.00 %00
140.0019.0023.800.000.00 %00