Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 12.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 9.40 | 18.40 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.00 | 4.80 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.45 | 2.20 | 7.00 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.75 | 2.35 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 0.30 | 0.90 | 0.43 | 0.60 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.10 | 0.25 | 0.83 | 0.175 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 0.05 | 2.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 1.00 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.15 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.15 | 1.15 | 0.66 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.85 | 2.10 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 3.50 | 5.00 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 247 | - |
40.00 | 7.50 | 8.40 | 5.47 | 7.95 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 11.10 | 13.00 | 10.00 | 12.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 15.10 | 19.40 | 9.10 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.20 | 24.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.90 | 29.10 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions