Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.10 | 14.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 9.70 | 18.40 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.70 | 5.50 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.85 | 2.70 | 7.00 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.20 | 2.65 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 0.30 | 0.95 | 0.43 | 0.625 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 0.10 | 2.35 | 0.83 | 1.225 | 0.00 | 0.00 % | 0 | 377 | - |
55.00 | 0.05 | 1.00 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 1.00 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 408 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.15 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.10 | 2.30 | 0.66 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.85 | 2.65 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.60 | 4.90 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 247 | - |
40.00 | 6.60 | 9.60 | 5.47 | 8.10 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 10.90 | 13.60 | 10.00 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 15.10 | 19.20 | 9.10 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 19.90 | 24.20 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.90 | 29.10 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions