We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.01 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | 12/27/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.99 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.87 | 2.11 | 1.94 | -38.22 % | 14 | 52 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.89 | 1.01 | 0.71 | -67.43 % | 5 | 213 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 0.02 | 0.02 | -98.10 % | 98 | 166 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 44 | 2,189 |
| 37.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 306 | 3,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 33.50 | 0.05 | 0.40 | 0.01 | -80.00 % | 2 | 9 |
| 34.00 | 0.01 | 0.04 | 0.05 | 150.00 % | 700 | 272 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.08 | 0.07 | 133.33 % | 735 | 1,659 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.98 | 1.10 | 1.02 | 325.00 % | 91 | 1,037 |
| 36.50 | 0.37 | 2.71 | 1.55 | 216.33 % | 7 | 281 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
