Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.70 | 31.40 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 22.00 | 26.80 | 25.28 | 165.27 % | 2 | 2 |
| 180.00 | 18.20 | 22.80 | 21.18 | 24.59 % | 2 | 214 |
| 185.00 | 14.10 | 18.80 | 12.94 | 0.00 % | 0 | 6 |
| 190.00 | 11.00 | 15.10 | 13.10 | 10.92 % | 1 | 217 |
| 195.00 | 8.10 | 11.90 | 3.20 | 0.00 % | 0 | 26 |
| 200.00 | 5.00 | 9.00 | 7.41 | 0.00 % | 0 | 186 |
| 210.00 | 2.15 | 5.00 | 4.00 | 29.03 % | 4 | 309 |
| 220.00 | 0.25 | 3.10 | 2.10 | 0.00 % | 0 | 42 |
| 230.00 | 0.10 | 4.90 | 0.78 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 4.70 | 1.45 | 0.00 % | 0 | 404 |
| 175.00 | 0.85 | 4.50 | 6.40 | 0.00 % | 0 | 15 |
| 180.00 | 1.45 | 2.75 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 1.80 | 4.20 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 3.60 | 5.80 | 5.70 | 0.00 % | 0 | 139 |
| 195.00 | 4.50 | 8.90 | 7.75 | 0.00 % | 0 | 757 |
| 200.00 | 7.10 | 10.90 | 34.00 | 0.00 % | 0 | 17 |
| 210.00 | 13.50 | 18.00 | 29.20 | 0.00 % | 0 | 21 |
| 220.00 | 21.50 | 26.40 | 32.30 | 0.00 % | 0 | 13 |
| 230.00 | 30.50 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
