Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.10 | 45.60 | 52.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.30 | 40.60 | 45.92 | 38.45 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 31.40 | 35.90 | 42.00 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 25.80 | 20.30 | 23.90 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 18.30 | 20.40 | 14.50 | 19.35 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 12.50 | 16.40 | 16.60 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.30 | 12.80 | 8.35 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.30 | 8.10 | 9.70 | 7.20 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.60 | 5.10 | 3.71 | 4.35 | -0.51 | -12.09 % | 1 | 204 | 10:13:18 |
110.00 | 0.95 | 4.30 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.55 | 2.45 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.40 | 0.95 | 0.59 | 0.675 | -0.16 | -21.33 % | 2 | 179 | 10:38:54 |
125.00 | 1.20 | 2.80 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.10 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.55 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.60 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 2.75 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.45 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.30 | 1.25 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.60 | 2.20 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.30 | 4.40 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 82 | - |
100.00 | 2.65 | 5.80 | 3.90 | 4.225 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 4.90 | 7.70 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 6.60 | 10.60 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 11.50 | 14.60 | 17.50 | 13.05 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 23.70 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 28.80 | 35.10 | 26.75 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 29.70 | 34.10 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions