Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 42.10 | 46.40 | 52.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.20 | 41.10 | 45.92 | 39.15 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 32.20 | 36.50 | 42.00 | 34.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 27.30 | 31.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.40 | 25.80 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 19.00 | 20.40 | 14.50 | 19.70 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 13.70 | 16.40 | 16.60 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.70 | 13.00 | 8.35 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.40 | 8.60 | 9.70 | 7.50 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.80 | 5.10 | 3.71 | 4.45 | -0.51 | -12.09 % | 1 | 204 | 10:13:18 |
110.00 | 0.95 | 4.30 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.55 | 2.45 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 83 | - |
120.00 | 0.50 | 0.95 | 0.59 | 0.725 | -0.16 | -21.33 % | 2 | 179 | 10:38:54 |
125.00 | 1.20 | 2.80 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.15 | 0.90 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.55 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.60 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 2.70 | 0.65 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.30 | 0.95 | 0.60 | 0.625 | -0.05 | -7.69 % | 9 | 40 | 12:18:47 |
90.00 | 0.60 | 1.20 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.30 | 4.30 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 82 | - |
100.00 | 2.25 | 5.50 | 3.90 | 3.875 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 4.40 | 7.50 | 7.50 | 5.95 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 6.60 | 10.30 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 10.50 | 14.00 | 17.50 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.20 | 18.70 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 23.30 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.80 | 28.10 | 35.10 | 25.95 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions