LFUS Dec 20 2024 340 Put | LFUS Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Littelfuse Inc (LFUS)
Littelfuse Inc (LFUS) Options

LFUS Dec 20 2024 340 Put

View Full LFUS Chain

0.00 0.00 (0.00%)

Bid	91.20	Volume	0	Exp. Date	Dec 20 2024
Ask	96.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LFUS Option Chain - Dec 20 2024

LFUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.10	49.90	0.00	0.00 %	0	0
210.00	35.00	39.80	0.00	0.00 %	0	0
220.00	25.60	30.40	0.00	0.00 %	0	0
230.00	16.00	20.80	0.00	0.00 %	0	0
240.00	7.60	12.40	34.30	0.00 %	0	10
250.00	1.50	6.30	4.00	0.00 %	0	3
260.00	0.05	5.00	3.00	0.00 %	0	2
270.00	2.55	4.80	2.55	0.00 %	0	6
280.00	2.10	4.80	2.10	0.00 %	0	2
290.00	2.38	4.80	2.38	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	2.45	4.80	2.45	0.00 %	0	1
210.00	0.40	4.80	4.70	0.00 %	0	14
220.00	5.30	4.80	5.30	0.00 %	0	6
230.00	0.05	4.80	3.00	0.00 %	0	4
240.00	0.20	4.90	6.25	0.00 %	0	2
250.00	4.20	9.00	10.60	0.00 %	0	9
260.00	11.70	16.50	0.00	0.00 %	0	0
270.00	21.20	26.00	0.00	0.00 %	0	0
280.00	31.10	35.90	0.00	0.00 %	0	0
290.00	41.20	46.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions