Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 29.40 | 9.80 | 0.00 % | 0 | 1 |
| 85.00 | 20.00 | 24.40 | 8.00 | 0.00 % | 0 | 11 |
| 90.00 | 15.30 | 19.30 | 4.80 | 0.00 % | 0 | 30 |
| 95.00 | 10.00 | 14.50 | 10.00 | 0.00 % | 0 | 8 |
| 100.00 | 5.50 | 9.80 | 8.60 | 0.00 % | 0 | 6 |
| 105.00 | 2.10 | 6.90 | 4.50 | 0.00 % | 0 | 150 |
| 110.00 | 0.05 | 4.80 | 2.35 | 0.00 % | 0 | 26 |
| 115.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.78 | 2.50 | 0.78 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.50 | 2.00 | 2.50 | 0.00 % | 0 | 7 |
| 85.00 | 5.60 | 2.50 | 5.60 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.80 | 0.18 | 0.00 % | 0 | 14 |
| 95.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 3.60 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
