Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.60 | 44.50 | 30.00 | 42.55 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.10 | 34.50 | 27.51 | 32.80 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 25.90 | 29.40 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 24.80 | 15.30 | 22.60 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 16.00 | 20.00 | 19.45 | 18.00 | -2.69 | -12.15 % | 1 | 11 | 09:57:58 |
80.00 | 12.10 | 14.00 | 14.10 | 13.05 | -2.35 | -14.29 % | 1 | 67 | 10:05:40 |
85.00 | 8.40 | 9.40 | 12.39 | 8.90 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 4.90 | 5.70 | 5.70 | 5.30 | -0.56 | -8.95 % | 1 | 261 | 11:08:23 |
95.00 | 2.70 | 3.10 | 3.00 | 2.90 | -0.70 | -18.92 % | 46 | 1,023 | 11:44:32 |
100.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.63 | -31.82 % | 21 | 285 | 11:58:46 |
105.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.35 | -38.89 % | 5 | 105 | 11:58:46 |
110.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 93 | - |
115.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 0.75 | 1.11 | 0.93 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 434 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4,055 | - |
70.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.06 | 25.00 % | 9 | 140 | 10:07:53 |
75.00 | 0.10 | 0.70 | 0.42 | 0.40 | 0.02 | 5.00 % | 1 | 5,104 | 09:39:51 |
80.00 | 0.50 | 0.80 | 0.55 | 0.65 | -0.10 | -15.38 % | 1 | 392 | 10:10:00 |
85.00 | 1.15 | 1.45 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 84 | - |
90.00 | 2.60 | 2.95 | 2.70 | 2.775 | 0.50 | 22.73 % | 8 | 113 | 12:18:12 |
95.00 | 5.10 | 5.90 | 5.80 | 5.50 | 1.23 | 26.91 % | 1 | 39 | 10:03:46 |
100.00 | 8.30 | 9.50 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 12.50 | 13.80 | 10.18 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 15.90 | 18.80 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.70 | 24.50 | 19.54 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.20 | 39.40 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions