We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 44 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 8.00 | Last Trade | 11/22/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.70 | 50.00 | 42.60 | 0.00 % | 0 | 98 |
| 290.00 | 37.80 | 40.50 | 31.12 | 0.00 % | 0 | 68 |
| 300.00 | 28.70 | 31.90 | 28.20 | 0.00 % | 0 | 131 |
| 310.00 | 21.20 | 22.70 | 13.50 | 0.00 % | 0 | 40 |
| 320.00 | 14.00 | 15.90 | 13.44 | 0.00 % | 0 | 250 |
| 330.00 | 8.00 | 9.80 | 8.37 | 3.33 % | 1 | 32 |
| 340.00 | 4.30 | 5.80 | 4.70 | 0.43 % | 81 | 10 |
| 350.00 | 1.20 | 3.70 | 1.66 | 0.00 % | 0 | 1 |
| 360.00 | 1.25 | 3.30 | 1.84 | 0.00 % | 0 | 1 |
| 370.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.65 | 1.63 | 0.00 % | 0 | 35 |
| 290.00 | 0.95 | 3.20 | 2.70 | 0.00 % | 0 | 30 |
| 300.00 | 1.75 | 2.95 | 4.37 | 0.00 % | 0 | 29 |
| 310.00 | 3.40 | 4.50 | 3.80 | -17.39 % | 3 | 50 |
| 320.00 | 5.90 | 7.40 | 7.20 | -10.00 % | 1 | 44 |
| 330.00 | 10.10 | 12.00 | 18.25 | 0.00 % | 0 | 11 |
| 340.00 | 16.40 | 18.60 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 23.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.40 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
