Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 15.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 6.00 | 7.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 1.25 | 4.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.15 | 1.50 | 1.42 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 100 | - |
47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
32.50 | 0.55 | 0.90 | 0.80 | 0.725 | 0.05 | 6.67 % | 4 | 123 | 11:13:21 |
35.00 | 1.60 | 3.70 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 3.50 | 4.60 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 4.60 | 7.70 | 3.50 | 6.15 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 7.00 | 8.80 | 6.75 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 9.50 | 12.30 | 7.51 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.40 | 21.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions