ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Malibu Boats Inc

Malibu Boats Inc (MBUU)

34.085
-0.275
( -0.80% )
Updated: 12:50:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.7018.300.0017.000.000.00 %00-
20.0012.4015.300.0013.850.000.00 %00-
22.5010.8013.200.0012.000.000.00 %00-
25.008.909.800.009.350.000.00 %00-
27.505.508.000.006.750.000.00 %00-
30.003.906.007.004.950.000.00 %03-
32.501.254.000.002.6250.000.00 %00-
35.001.151.501.421.3250.000.00 %023-
37.500.200.650.500.4250.000.00 %017-
40.000.200.750.200.4750.000.00 %025-
42.500.100.750.100.4250.000.00 %021-
45.001.100.301.100.700.000.00 %0100-
47.500.100.150.100.1250.000.00 %02-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.200.750.200.4750.000.00 %01-
27.500.000.750.000.000.000.00 %00-
30.000.150.450.300.300.000.00 %072-
32.500.550.900.800.7250.056.67 %412311:13:21
35.001.603.701.552.650.000.00 %015-
37.503.504.602.754.050.000.00 %012-
40.004.607.703.506.150.000.00 %014-
42.507.008.806.757.900.000.00 %03-
45.009.5012.307.5110.900.000.00 %01-
47.5011.1014.500.0012.800.000.00 %00-
50.0013.8017.500.0015.650.000.00 %00-
55.0019.4021.300.0020.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.805
(-3.65%)
97.03M

Your Recent History

Delayed Upgrade Clock