Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) Options

MBWM Mercantile Bank Corporation

50.05

-0.48 (-0.95%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MBWM Dec 20 2024 40 Call

View Full MBWM Chain

4.40 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Dec 20 2024
Ask	12.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

MBWM Option Chain - Dec 20 2024

MBWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.50	27.50	0.00	0.00 %	0	0
30.00	18.40	22.50	0.00	0.00 %	0	0
35.00	13.40	17.50	15.80	0.00 %	0	0
40.00	8.20	12.50	4.40	0.00 %	0	1
45.00	3.40	7.50	3.54	0.00 %	0	2
50.00	0.55	4.90	1.15	0.00 %	0	1
55.00	1.95	3.50	1.95	0.00 %	0	21
60.00	1.00	4.80	1.00	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.20	0.80	0.20	0.00 %	0	6
45.00	0.05	4.80	1.10	0.00 %	0	2
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	3.10	7.50	0.00	0.00 %	0	0
60.00	8.10	12.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions