
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.40 | 9.80 | 9.40 | 9.60 | -0.60 | -6.00 % | 3 | 46 | 2/26/2025 |
47.00 | 8.50 | 8.80 | 8.70 | 8.65 | 1.95 | 28.89 % | 8 | 24 | 2/26/2025 |
48.00 | 7.40 | 7.70 | 7.60 | 7.55 | 1.66 | 27.95 % | 5 | 58 | 2/26/2025 |
49.00 | 6.40 | 6.90 | 5.20 | 6.65 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 5.60 | 5.90 | 4.70 | 5.75 | 0.00 | 0.00 % | 0 | 125 | - |
51.00 | 4.80 | 5.00 | 5.00 | 4.90 | -0.52 | -9.42 % | 2 | 177 | 2/26/2025 |
52.00 | 4.00 | 4.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 304 | - |
53.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.85 | 33.33 % | 1 | 86 | 2/26/2025 |
54.00 | 2.60 | 2.75 | 2.77 | 2.675 | 0.86 | 45.03 % | 3 | 219 | 2/26/2025 |
55.00 | 2.05 | 2.20 | 2.41 | 2.125 | 0.96 | 66.21 % | 3 | 318 | 2/26/2025 |
56.00 | 1.60 | 1.70 | 1.14 | 1.65 | 0.00 | 0.00 % | 0 | 61 | - |
57.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.58 | 70.73 % | 74 | 9 | 2/26/2025 |
58.00 | 0.90 | 1.00 | 0.91 | 0.95 | 0.31 | 51.67 % | 414 | 16 | 2/26/2025 |
59.00 | 0.65 | 0.80 | 0.83 | 0.725 | 0.28 | 50.91 % | 17 | 4 | 2/26/2025 |
60.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.19 | 52.78 % | 63 | 769 | 2/26/2025 |
61.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.12 | 41.38 % | 5 | 13 | 2/26/2025 |
62.00 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.11 | -42.31 % | 2 | 5 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.70 | 0.12 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 58 | 2/26/2025 |
49.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 246 | 2/26/2025 |
50.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.19 | -47.50 % | 1 | 213 | 2/26/2025 |
51.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 3,022 | - |
52.00 | 0.50 | 0.60 | 0.47 | 0.55 | -0.43 | -47.78 % | 8 | 125 | 2/26/2025 |
53.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.57 | -43.85 % | 3 | 50 | 2/26/2025 |
54.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.57 | -35.19 % | 13 | 45 | 2/26/2025 |
55.00 | 1.50 | 1.65 | 1.43 | 1.575 | -0.77 | -35.00 % | 35 | 21 | 2/26/2025 |
56.00 | 2.05 | 2.20 | 1.90 | 2.125 | -1.01 | -34.71 % | 3 | 19 | 2/26/2025 |
57.00 | 2.65 | 2.80 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 5.40 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions