Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 43.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.40 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.50 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.70 | 9.60 | 7.86 | 0.00 % | 0 | 336 |
| 270.00 | 0.95 | 4.70 | 3.80 | 0.00 % | 0 | 8 |
| 280.00 | 0.50 | 5.50 | 2.00 | 0.00 % | 0 | 62 |
| 290.00 | 0.15 | 1.50 | 0.55 | 0.00 % | 0 | 292 |
| 300.00 | 0.05 | 1.50 | 0.43 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 1.50 | 0.46 | 0.00 % | 0 | 107 |
| 230.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 6.10 | 1.90 | 0.00 % | 0 | 7 |
| 250.00 | 0.15 | 5.30 | 2.67 | 0.00 % | 0 | 117 |
| 260.00 | 2.05 | 7.80 | 6.50 | 8.33 % | 1 | 408 |
| 270.00 | 10.20 | 15.10 | 12.36 | 0.00 % | 0 | 126 |
| 280.00 | 19.20 | 24.20 | 20.26 | 0.00 % | 0 | 10 |
| 290.00 | 27.70 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
