
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 10.00 | 12.80 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.50 | 8.00 | 5.00 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.00 | 6.60 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 2.65 | 4.20 | 2.88 | 3.425 | 0.47 | 19.50 % | 1 | 116 | 10:41:54 |
12.50 | 1.65 | 3.70 | 1.89 | 2.675 | 0.39 | 26.00 % | 1 | 27 | 10:21:07 |
15.00 | 1.40 | 4.40 | 1.68 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.05 | 4.80 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.25 | 4.50 | 0.55 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.70 | 4.60 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.10 | 4.80 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.55 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.45 | 1.70 | 0.80 | 1.075 | -0.30 | -27.27 % | 1 | 44 | 10:31:27 |
7.50 | 1.20 | 3.00 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 2.25 | 5.10 | 3.40 | 3.675 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 3.80 | 6.70 | 3.59 | 5.25 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 5.30 | 8.90 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.10 | 13.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions