We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 9,741 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 3,631 | Day's Range | 0.46 - 2.10 |
| Open | 2.10 | Prev Close | 2.73 | Last Trade | 12/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.52 | 2.85 | 2.70 | -56.10 % | 110 | 183 |
| 97.00 | 1.90 | 1.97 | 2.00 | -64.29 % | 727 | 637 |
| 98.00 | 1.29 | 1.37 | 1.40 | -69.23 % | 2,779 | 1,289 |
| 99.00 | 0.83 | 0.89 | 0.88 | -76.22 % | 2,462 | 1,084 |
| 100.00 | 0.51 | 0.55 | 0.53 | -80.59 % | 9,695 | 3,631 |
| 101.00 | 0.31 | 0.34 | 0.34 | -83.81 % | 5,468 | 2,082 |
| 102.00 | 0.18 | 0.21 | 0.21 | -86.45 % | 3,411 | 3,586 |
| 103.00 | 0.11 | 0.13 | 0.11 | -90.09 % | 3,206 | 4,701 |
| 104.00 | 0.08 | 0.09 | 0.09 | -88.31 % | 2,827 | 2,679 |
| 105.00 | 0.05 | 0.06 | 0.05 | -90.38 % | 3,406 | 6,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.30 | 0.45 | 0.38 | 216.67 % | 2,492 | 4,429 |
| 97.00 | 0.50 | 0.66 | 0.63 | 250.00 % | 4,046 | 1,387 |
| 98.00 | 0.99 | 1.05 | 0.98 | 262.96 % | 3,560 | 1,742 |
| 99.00 | 1.51 | 1.59 | 1.44 | 251.22 % | 2,099 | 1,983 |
| 100.00 | 1.97 | 2.38 | 2.17 | 233.85 % | 6,611 | 4,335 |
| 101.00 | 2.78 | 3.15 | 2.99 | 208.25 % | 1,313 | 3,000 |
| 102.00 | 3.40 | 4.30 | 3.80 | 163.89 % | 1,194 | 1,416 |
| 103.00 | 4.55 | 5.85 | 3.95 | 115.85 % | 270 | 931 |
| 104.00 | 5.50 | 6.00 | 6.00 | 141.94 % | 89 | 1,753 |
| 105.00 | 6.50 | 7.65 | 6.72 | 108.70 % | 330 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
