Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 10.40 | 12.70 | 9.50 | 0.00 % | 0 | 147 |
| 75.00 | 7.10 | 8.70 | 8.30 | 9.21 % | 203 | 1,138 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 3.70 | 3.66 | 7.96 % | 429 | 1,458 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 0.95 | 0.80 | 12.68 % | 221 | 399 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.05 | -77.27 % | 7 | 313 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 323 | 511 |
| 77.50 | 0.15 | 0.30 | 0.28 | 0.00 % | 13 | 507 |
| 80.00 | 0.45 | 0.60 | 0.49 | -10.91 % | 434 | 448 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 2.80 | 3.10 | 0.00 % | 0 | 4 |
| 87.50 | 2.65 | 5.60 | 9.02 | 0.00 % | 0 | 1 |
| 90.00 | 5.80 | 9.10 | 7.20 | -7.69 % | 1 | 1 |
| 95.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
