Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 169 | Day's Range | 1.60 - 1.75 |
| Open | 1.75 | Prev Close | 1.75 | Last Trade | 11/29/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.90 | 20.50 | 20.52 | 8.57 % | 1 | 116 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.90 | 11.90 | 11.57 | 9.25 % | 2 | 644 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 6.40 | 5.50 | 0.00 % | 0 | 502 |
| 190.00 | 3.30 | 4.50 | 3.20 | -11.11 % | 15 | 473 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.35 | 0.43 | 0.00 % | 0 | 190 |
| 160.00 | 0.50 | 0.70 | 0.70 | -17.65 % | 1 | 421 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.45 | 3.40 | 2.55 | -32.00 % | 8 | 233 |
| 180.00 | 4.20 | 5.40 | 6.10 | 0.00 % | 0 | 106 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.20 | 15.50 | 13.80 | -46.70 % | 1 | 109 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
