Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nikola Corporation (NKLA)
Nikola Corporation (NKLA) Options

NKLA Nikola Corporation

2.00

-0.03 (-1.48%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NKLA Nov 29 2024 2.5 Call

View Full NKLA Chain

0.06 0.02 (50.00%)

Bid	0.05	Volume	36,792	Exp. Date	Nov 29 2024
Ask	0.06	Open Interest	4,441	Day's Range	0.04 - 0.06
Open	0.04	Prev Close	0.04	Last Trade	11/22/2024 15:59

NKLA Option Chain - Nov 29 2024

NKLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.46	1.55	1.56	0.00 %	0	4
1.00	0.97	1.05	1.02	0.00 %	0	2
1.50	0.48	0.55	0.55	17.02 %	25	64
2.00	0.13	0.16	0.17	-5.56 %	126	682
2.50	0.05	0.06	0.06	50.00 %	36,792	4,441
3.00	0.02	0.03	0.03	200.00 %	18,266	1,866
3.50	0.02	0.03	0.01	-50.00 %	14	354
4.00	0.01	0.07	0.02	0.00 %	93	584

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.99	2.26	2.02	-2.42 %	11	63

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions