Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nikola Corporation (NKLA)
Nikola Corporation (NKLA) Options

NKLA Nikola Corporation

2.00

-0.03 (-1.48%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NKLA Nov 29 2024 3.5 Put

View Full NKLA Chain

1.57 -0.13 (-7.65%)

Bid	1.49	Volume	5	Exp. Date	Nov 29 2024
Ask	1.60	Open Interest	320	Day's Range	1.57 - 1.57
Open	1.57	Prev Close	1.70	Last Trade	11/22/2024 11:01

NKLA Option Chain - Nov 29 2024

NKLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.46	1.55	1.56	0.00 %	0	4
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.48	0.55	0.55	17.02 %	25	64
2.00	0.13	0.16	0.17	-5.56 %	126	682
2.50	0.05	0.06	0.06	50.00 %	36,792	4,441
3.00	0.02	0.03	0.03	200.00 %	18,266	1,866
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.01	0.07	0.02	0.00 %	93	584

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.02	0.05	0.03	-57.14 %	699	1,310
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	1.04	1.10	1.02	-3.77 %	105	369
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.99	2.26	2.02	-2.42 %	11	63

Decarbonization Plus Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions