Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.80 | 5.50 | 4.27 | 5.15 | 0.00 | 0.00 % | 0 | 91 | - |
25.50 | 4.30 | 4.90 | 4.50 | 4.60 | -0.40 | -8.16 % | 1 | 130 | 10:21:56 |
26.00 | 3.90 | 4.30 | 3.37 | 4.10 | 0.00 | 0.00 % | 0 | 73 | - |
26.50 | 3.30 | 3.90 | 4.07 | 3.60 | 0.74 | 22.22 % | 1 | 148 | 09:42:57 |
27.00 | 2.80 | 3.40 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 258 | - |
27.50 | 2.45 | 2.95 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 128 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.70 | 2.00 | 2.50 | 1.85 | 1.10 | 78.57 % | 10 | 78 | 09:31:30 |
29.00 | 1.35 | 1.60 | 1.73 | 1.475 | 0.28 | 19.31 % | 41 | 172 | 10:28:17 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.65 | 0.90 | 0.69 | 0.775 | -0.01 | -1.43 % | 219 | 157 | 10:08:34 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 218 | 433 | 10:32:52 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.11 | -42.31 % | 136 | 325 | 10:38:32 |
33.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.06 | -19.35 % | 115 | 87 | 10:15:11 |
34.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.07 | 53.85 % | 45 | 414 | 09:44:31 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 28 | 268 | 10:16:58 |
26.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 8 | 338 | 09:55:11 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.19 | -35.85 % | 34 | 752 | 10:08:28 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.65 | 0.95 | 0.65 | 0.80 | -0.70 | -51.85 % | 58 | 227 | 10:18:31 |
30.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.60 | -40.00 % | 70 | 282 | 10:38:41 |
30.50 | 1.10 | 1.50 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 91 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.10 | 2.65 | 2.85 | 2.375 | 0.35 | 14.00 % | 2 | 164 | 09:53:24 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.30 | 4.60 | 4.00 | 3.95 | -0.15 | -3.61 % | 1 | 26 | 10:07:58 |
34.00 | 3.90 | 4.60 | 4.92 | 4.25 | 0.00 | 0.00 % | 0 | 122 | - |
34.50 | 3.70 | 5.50 | 9.10 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions