We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.60 | 6.10 | 5.50 | 25.00 % | 4 | 7 |
| 26.00 | 4.20 | 5.50 | 5.00 | 53.85 % | 11 | 26 |
| 27.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 3.50 | 3.20 | -11.11 % | 4 | 82 |
| 30.00 | 2.15 | 3.70 | 2.85 | 54.05 % | 4 | 42 |
| 31.00 | 0.60 | 2.80 | 2.00 | 25.00 % | 3 | 38 |
| 32.00 | 0.20 | 2.40 | 2.00 | 51.52 % | 21 | 159 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 3.00 | 1.39 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 1.15 | 0.80 | -42.86 % | 100 | 128 |
| 26.00 | 1.05 | 3.10 | 2.20 | 0.00 % | 0 | 5 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 3.30 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 6.30 | 5.20 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
