Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 2,502 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 6,572 | Day's Range | 4.80 - 8.30 |
| Open | 5.60 | Prev Close | 4.50 | Last Trade | 11/29/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.15 | 4.35 | 4.25 | 129.73 % | 10,823 | 16,482 |
| 135.00 | 3.20 | 3.30 | 3.25 | 182.61 % | 32,324 | 29,454 |
| 136.00 | 2.10 | 2.31 | 2.25 | 240.91 % | 39,906 | 24,156 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.27 | 0.35 | 0.28 | 47.37 % | 170,541 | 30,573 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 189,072 | 84,466 |
| 141.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 59,722 | 30,176 |
| 142.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 27,833 | 38,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 11,287 | 49,944 |
| 135.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 37,029 | 31,121 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 86,441 | 19,227 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.50 | 0.80 | 0.76 | -79.46 % | 68,900 | 10,043 |
| 140.00 | 1.65 | 1.77 | 1.75 | -62.61 % | 31,424 | 20,103 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.65 | 3.80 | 3.65 | -45.11 % | 1,918 | 1,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
