Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.10 | 2.31 | 2.25 | 240.91 % | 39,906 | 24,156 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.02 | 0.03 | 0.03 | -72.73 % | 240,697 | 23,984 |
| 140.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 189,072 | 84,466 |
| 141.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 59,722 | 30,176 |
| 142.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 27,833 | 38,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 11,287 | 49,944 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 106,034 | 13,918 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.02 | 0.03 | 0.03 | -98.91 % | 129,942 | 19,979 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.68 | 2.91 | 2.69 | -54.48 % | 5,749 | 3,837 |
| 142.00 | 3.65 | 3.80 | 3.65 | -45.11 % | 1,918 | 1,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
