We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 10 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 184 | Day's Range | 1.45 - 2.33 |
| Open | 2.19 | Prev Close | 3.16 | Last Trade | 12/13/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.85 | 4.50 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.17 | 1.60 | 1.45 | -54.11 % | 10 | 184 |
| 82.00 | 0.23 | 0.34 | 0.30 | -85.92 % | 117 | 290 |
| 83.00 | 0.03 | 0.03 | 0.02 | -98.33 % | 258 | 331 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 138 | 1,722 |
| 86.00 | 0.01 | 0.02 | 0.02 | -80.00 % | 199 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 201 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 19 | 820 |
| 82.00 | 0.04 | 0.08 | 0.04 | -50.00 % | 37 | 703 |
| 83.00 | 0.65 | 0.82 | 0.72 | 260.00 % | 77 | 198 |
| 84.00 | 1.60 | 1.91 | 1.80 | 133.77 % | 35 | 260 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
