Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 247 | Day's Range | 0.92 - 1.70 |
| Open | 0.92 | Prev Close | 1.30 | Last Trade | 11/29/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 26.40 | 24.00 | 0.00 % | 0 | 3 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.90 | 13.40 | 12.37 | 29.12 % | 2 | 44 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.80 | 2.00 | 1.64 | 26.15 % | 3 | 247 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.80 | 0.35 | -73.48 % | 1 | 41 |
| 150.00 | 0.80 | 1.40 | 1.16 | 0.00 % | 0 | 140 |
| 155.00 | 0.25 | 2.35 | 1.85 | -28.85 % | 10 | 173 |
| 160.00 | 2.35 | 3.70 | 3.31 | -26.77 % | 4 | 85 |
| 165.00 | 4.10 | 6.20 | 6.36 | 0.00 % | 0 | 115 |
| 170.00 | 6.90 | 9.20 | 10.50 | 0.00 % | 0 | 196 |
| 175.00 | 10.30 | 14.00 | 12.40 | -10.14 % | 10 | 296 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
