Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 229 | Day's Range | 1.39 - 1.56 |
| Open | 1.56 | Prev Close | 1.68 | Last Trade | 11/29/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.20 | 5.70 | 6.10 | -1.61 % | 10 | 292 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.45 | 2.75 | 2.40 | -23.81 % | 1,006 | 3,203 |
| 10.00 | 1.65 | 1.90 | 1.80 | -12.20 % | 1 | 430 |
| 11.00 | 1.15 | 1.40 | 1.39 | -17.26 % | 6 | 229 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 0.65 | 0.80 | 0.00 % | 0 | 36 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 21 | 3,006 |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 2 | 199 |
| 11.00 | 0.80 | 0.95 | 0.80 | -11.11 % | 10 | 18 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
