Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 43.70 | 49.90 | 42.40 | 0.00 % | 0 | 32 |
| 1,220.00 | 38.00 | 42.90 | 39.40 | 0.00 % | 0 | 48 |
| 1,230.00 | 31.50 | 36.80 | 36.00 | 8.17 % | 1 | 41 |
| 1,240.00 | 25.90 | 30.80 | 30.00 | 10.70 % | 1 | 34 |
| 1,250.00 | 18.40 | 25.80 | 21.94 | 0.00 % | 0 | 34 |
| 1,260.00 | 16.40 | 20.90 | 18.25 | 0.00 % | 0 | 14 |
| 1,270.00 | 11.70 | 16.90 | 13.59 | 0.00 % | 0 | 34 |
| 1,280.00 | 7.40 | 13.00 | 11.00 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 3.80 | 9.20 | 7.55 | 0.00 % | 0 | 29 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 6.60 | 12.20 | 9.00 | -32.99 % | 1 | 35 |
| 1,220.00 | 9.40 | 16.10 | 14.50 | 0.00 % | 0 | 15 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 17.30 | 23.40 | 19.33 | -11.74 % | 6 | 12 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 28.20 | 35.00 | 43.20 | 0.00 % | 0 | 1 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
