ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PGY Pagaya Technologies Ltd

10.93
0.22 (2.05%)
Nov 29 2024 - Closed
Delayed by 15 minutes

PGY Dec 20 2024 12 Put

1.53 -0.19 (-11.05%)
Bid 1.45 Volume 20 Exp. Date Dec 20 2024
Ask 1.60 Open Interest 59 Day's Range 1.52 - 1.53
Open 1.52 Prev Close 1.72 Last Trade 11/29/2024 10:59

PGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.003.704.804.005.82 %16
8.000.000.000.000.00 %00
9.002.052.401.830.00 %0180
10.001.351.501.5539.64 %43,156
11.000.800.900.861.18 %221,139
12.000.000.000.000.00 %00
13.000.250.350.3425.93 %801,163
14.000.100.200.180.00 %0389
15.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.050.150.10-9.09 %1443
9.000.150.300.250.00 %02,484
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.003.103.404.400.00 %043
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock