ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLAY Dave and Busters Entertainment Inc

37.62
0.00 (0.00%)
Pre Market
Last Updated: 08:31:50
Delayed by 15 minutes

PLAY Dec 20 2024 32 Put

0.85 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Dec 20 2024
Ask 0.85 Open Interest 160 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

PLAY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.204.204.200.00 %012
34.005.205.205.200.00 %0835
35.004.304.304.300.00 %0402
36.003.603.603.600.00 %0550
37.003.103.103.100.00 %0173
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.001.751.751.750.00 %090
42.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.001.001.001.000.00 %0401
34.001.251.251.250.00 %0267
35.000.000.000.000.00 %00
36.002.002.002.000.00 %0124
37.002.502.502.500.00 %0112
38.000.000.000.000.00 %00
39.004.404.404.400.00 %038
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00