Pool POOL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

346.49

-1.25

( -0.36% )

Updated: 13:12:45

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	82.30	90.70	79.91	86.50	0.00	0.00 %	0	4	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	62.90	70.90	0.00	66.90	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	34.70	40.20	29.85	37.45	0.00	0.00 %	0	1	-
320.00	25.70	30.90	0.00	28.30	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	5.50	8.10	10.06	6.80	0.00	0.00 %	0	32	-
360.00	2.15	5.10	4.55	3.625	0.55	13.75 %	1	22	11:05:41
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.30	2.10	0.30	1.20	0.00	0.00 %	0	1	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	23.60	29.40	28.00	26.50	0.00	0.00 %	0	16	-
380.00	33.30	39.50	30.23	36.40	0.00	0.00 %	0	1	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	60.60	69.00	0.00	64.80	0.00	0.00 %	0	0	-
420.00	71.50	78.70	0.00	75.10	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCGBinah Capital Group Inc	$ 3.77 (102.88%)	46.65M
ULYUrgent ly Inc	$ 0.6725 (60.12%)	139.56M
ESGLESGL Holdings Ltd	$ 1.60 (60.00%)	41.2M
PEPGPepGen Inc	$ 2.25 (47.06%)	4.66M
XNETXunlei Ltd	$ 4.02 (38.62%)	46.59M
SUNESUNation Energy Inc	$ 0.4413 (-61.63%)	4.22M
SPGCSacks Parente Golf Inc	$ 0.4575 (-37.51%)	6.72M
DMRCDigimarc Corporation	$ 17.10 (-36.76%)	1.02M
ARKOARKO Corporation	$ 4.708 (-35.15%)	4.26M
TNDMTandem Diabetes Care Inc	$ 22.505 (-33.00%)	7.96M
NVDANVIDIA Corporation	$ 127.41 (-2.95%)	235.07M
QNRXQuoin Pharmaceuticals Ltd	$ 0.3647 (18.49%)	143.55M
ULYUrgent ly Inc	$ 0.6725 (60.12%)	139.56M
TRNRInteractive Strength Inc	$ 1.46 (16.80%)	121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.11 (-1.35%)	103.41M

Monksdream

Monksdream 1 week ago

POOL reports 2/20

Monksdream

Monksdream 12 months ago

POOL new 52 week hi

Monksdream

Monksdream 12 months ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions