Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.45 | 3.00 | 0.95 | 0.00 % | 0 | 1 |
| 89.00 | 1.75 | 2.15 | 1.85 | 0.00 % | 0 | 4 |
| 90.00 | 1.15 | 1.45 | 0.45 | 0.00 % | 0 | 3 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.10 | 0.40 | 0.59 | 0.00 % | 0 | 10 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 10 | 63 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 450 |
| 88.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 20 |
| 89.00 | 0.40 | 0.65 | 0.85 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.75 | 2.25 | 2.14 | -22.18 % | 10 | 10 |
| 93.00 | 2.60 | 3.20 | 3.60 | 0.00 % | 0 | 3 |
| 94.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
