Invesco Trust Invesco Do... PSL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) Options

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

110.2562

-0.4538

( -0.41% )

Updated: 12:12:36

Delayed by 15 minutes

PSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
101.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
102.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
106.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
107.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
107.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
116.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
117.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCGBinah Capital Group Inc	$ 4.1305 (122.29%)	19.79M
ESGLESGL Holdings Ltd	$ 1.72 (72.00%)	38.6M
ULYUrgent ly Inc	$ 0.6519 (55.21%)	133.28M
ROOTRoot Inc	$ 133.71 (35.46%)	1.62M
RRGBRed Robin Gourmet Burgers Inc	$ 6.07 (34.29%)	2.67M
SUNESUNation Energy Inc	$ 0.4497 (-60.90%)	3.76M
SPGCSacks Parente Golf Inc	$ 0.464 (-36.62%)	6.42M
DMRCDigimarc Corporation	$ 17.19 (-36.43%)	902.43k
ARKOARKO Corporation	$ 4.685 (-35.47%)	3.67M
TNDMTandem Diabetes Care Inc	$ 22.76 (-32.24%)	7.21M
NVDANVIDIA Corporation	$ 126.32 (-3.78%)	206.15M
QNRXQuoin Pharmaceuticals Ltd	$ 0.3643 (18.36%)	139.73M
ULYUrgent ly Inc	$ 0.6519 (55.21%)	133.28M
TRNRInteractive Strength Inc	$ 1.4702 (17.62%)	120.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.89 (-3.01%)	90.66M

Golden Cross

Golden Cross 2 minutes ago

$NIXX Looks like profit taking is drying up and basing here. Creeping back up here from lows. Think we close back over $2...

Boomer406

Boomer406 2 minutes ago

It's just the shorts, they're screwed! Best time to buy more! If I had a dollar for every time I heard that from the pumpers I would be rich. I called this downward spiral 3 years ago when we were $12+ with no deal was in sight. And what happened? I was told to shut up and enjoy the ride. Amazing h

europa7

europa7 2 minutes ago

Why Modernizing Payments Doesn’t Always Have to Be About the Cloud
February 27, 2025
https://www.pymnts.com/news/payments-innovation/2025/why-modernizing-payments-doesnt-always-have-to-be-about-the-cloud/

The Rise of Tokenization and Flexible Credentials
"...The r

Strategyone

Strategyone 2 minutes ago

Even with hype... lol

BigBadWolf

BigBadWolf 2 minutes ago

$RDAR is it time [yt]n4RjJKxsamQ[/yt]

BigBadWolf

BigBadWolf 2 minutes ago

$RDAR is it time [yt]n4RjJKxsamQ[/yt]

DiscoverGold

DiscoverGold 3 minutes ago

Beware The Ides of March
By: Almanac Trader | February 27, 2025

64.media.tumblr.com/4c45dace2b3931b363f7dbd04aa3779f/6751ae04bcebc3fe-ef/s500x750/55a94199cc3595a82b96772d824e342ec24034d5.jpg

Rather turbulent in recent years with wild fluctuations and large g

StockItOut

StockItOut 3 minutes ago

Of course attempted, but does not work to produce a coin. Thanks.

I'm on ipad. Will try another browser or computer at some point.

Previously after the Recapcha was satisfied the 'hand' would blink. Not at all now, and clicking the hand does nothing on ipad.

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

mrwrn2010

mrwrn2010 3 minutes ago

Undoubtedly. style="font-size: 1em"I wonder this as well.

Does it become a game of the acquiring CEO having to "justify" why they bought an OTC company trading say .50-$1 for $2+? Hypothetically speaking.

hb90

hb90 3 minutes ago

I didn't think it would pop until Friday. Let's see a multi day run this time around$$

TrendTrade2016

TrendTrade2016 3 minutes ago

S&P DROPS BELOW 5900....THE SHORTS WILL HIT THE MARKET HARD AND THE FIRST PHASE OF THE 2025 CRASH WILL BE HERE

Tree

Tree 4 minutes ago

MYTH!!!
Nope, probably not doing the pool this year

Seminole Red

Seminole Red 4 minutes ago

yep, Judge cleared that up

Chartmaster

Chartmaster 4 minutes ago

Stupid dems want men in women's sports???? And they want children to be able to go under the knife without consent from their parents? Isn't that sexual assault on a child? Dems will never win another election as long as we live! Bye=Bye!

nagoya1

nagoya1 4 minutes ago

I was looking forward to watching more Pulte senate comittee questions....did Elon already chainsaw their committee or cut their Starlink connection, lol.

Warren was a non event regarding Pulte. Let's get him confirmed ASAP.

FNMA

Zorax

Zorax 4 minutes ago

💥boom💥
As a scam meme stock djt should be around 2.40 actually, and that's generous.
Are the shorts covering yet, or are people just plain 'loosing' money every day?

MasterBlastr

MasterBlastr 4 minutes ago

Your opinion? You have no opinions. The Orange Clown does all your thinking for you. And he doesn't think either.

Superhoops

Superhoops 4 minutes ago

StockWorkOrange

StockWorkOrange 5 minutes ago

I see you running to Stocktwits to talk trash on me an Git. I'm right here. Be glad to have a conversation with you any time regarding AABB. But we all know you and your band of misfits are the biggest cowards on the board. Run and hide coward.

You and your lies and mistruths have

Tree

Tree 5 minutes ago

LA4321

LA4321 5 minutes ago

did hear-----gaalswyk has gotten into a few lively twitter conversations----called out about revenues/performance/sales/yadayada-------stuff a ceo should address-------didnt address--------my GUESS------gaalswyk got his nose out of joint------and now going silent ?!?!?!??!--------GAALSWYK---------WH

Tree

Tree 5 minutes ago

200 people?? Holy cow!
I too am glad that you made an appointment. Geez

bar1080

bar1080 5 minutes ago

Bitcoins began in early 2009. Since then, the S&P 500 index has soared and paid fat, growing monthly dividends. They wouldn't have been lost or stolen. Stories of lost crypto hords abound. Everyone forgets that index funds pay dividends.

Practice smart investing.

Invesco Trust Invesco Do...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions