ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 27 4:00PM
163.03
-0.08
(-0.05%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.9035.500.0033.700.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0021.9025.700.0023.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.002.303.703.703.000.5216.35 %1613642/26/2025
170.000.000.000.000.000.000.00 %00-
175.000.450.850.900.650.000.00 %0219-
180.000.150.350.420.250.000.00 %0270-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.351.350.350.850.000.00 %09-
200.000.000.000.000.000.000.00 %00-
210.000.741.350.741.0450.000.00 %05-
220.000.661.350.661.0050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.001.950.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.004.705.304.905.001.1028.95 %833182/26/2025
170.000.000.000.000.000.000.00 %00-
175.0010.0013.909.4011.950.000.00 %015-
180.000.000.000.000.000.000.00 %00-
185.0019.9023.605.2021.750.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.0029.5034.1027.3031.800.000.00 %00-
200.0034.5038.9032.3136.700.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.0054.5059.000.0056.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M